Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.48 | 3.52 | 3.48 | 3.52 | 343.03 Thousand |
| 26 Sep, 2023 | 3.43 | 3.5 | 3.43 | 3.45 | 185.16 Thousand |
| 25 Sep, 2023 | 3.46 | 3.47 | 3.42 | 3.47 | 176.37 Thousand |
| 22 Sep, 2023 | 3.4 | 3.48 | 3.4 | 3.47 | 281.16 Thousand |
| 21 Sep, 2023 | 3.39 | 3.42 | 3.38 | 3.38 | 246.99 Thousand |
| 20 Sep, 2023 | 3.39 | 3.44 | 3.38 | 3.4 | 419.92 Thousand |
| 19 Sep, 2023 | 3.45 | 3.49 | 3.39 | 3.39 | 485.4 Thousand |
| 18 Sep, 2023 | 3.56 | 3.56 | 3.43 | 3.45 | 487.07 Thousand |
| 15 Sep, 2023 | 3.55 | 3.58 | 3.54 | 3.58 | 237.56 Thousand |
| 14 Sep, 2023 | 3.48 | 3.56 | 3.48 | 3.56 | 248.75 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158