Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.26 | 3.32 | 3.25 | 3.25 | 209.44 Thousand |
| 30 Oct, 2023 | 3.25 | 3.31 | 3.24 | 3.26 | 430.98 Thousand |
| 27 Oct, 2023 | 3.29 | 3.35 | 3.28 | 3.3 | 292.35 Thousand |
| 26 Oct, 2023 | 3.34 | 3.34 | 3.29 | 3.3 | 308.04 Thousand |
| 25 Oct, 2023 | 3.31 | 3.41 | 3.31 | 3.37 | 381.74 Thousand |
| 24 Oct, 2023 | 3.25 | 3.37 | 3.25 | 3.34 | 280.51 Thousand |
| 23 Oct, 2023 | 3.32 | 3.34 | 3.23 | 3.25 | 661.03 Thousand |
| 20 Oct, 2023 | 3.37 | 3.39 | 3.32 | 3.35 | 395.31 Thousand |
| 19 Oct, 2023 | 3.39 | 3.39 | 3.34 | 3.36 | 276.76 Thousand |
| 18 Oct, 2023 | 3.45 | 3.45 | 3.39 | 3.39 | 213.7 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158