Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.16 | 3.18 | 3.12 | 3.14 | 993.64 Thousand |
| 13 May, 2024 | 3.13 | 3.19 | 3.13 | 3.17 | 854.72 Thousand |
| 10 May, 2024 | 3.16 | 3.19 | 3.08 | 3.08 | 794.11 Thousand |
| 09 May, 2024 | 3.14 | 3.17 | 3.1 | 3.16 | 839.87 Thousand |
| 08 May, 2024 | 3.04 | 3.13 | 3.04 | 3.12 | 662.2 Thousand |
| 07 May, 2024 | 3.02 | 3.1 | 3.02 | 3.07 | 686.89 Thousand |
| 06 May, 2024 | 3.0 | 3.02 | 2.99 | 3.01 | 280.18 Thousand |
| 03 May, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 324.26 Thousand |
| 02 May, 2024 | 2.96 | 3.04 | 2.95 | 3.02 | 709.17 Thousand |
| 01 May, 2024 | 2.97 | 2.97 | 2.92 | 2.94 | 412.28 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS