Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.06 | 3.11 | 3.03 | 3.09 | 476.27 Thousand |
| 13 Nov, 2023 | 3.08 | 3.08 | 3.01 | 3.03 | 336.41 Thousand |
| 10 Nov, 2023 | 3.06 | 3.09 | 3.03 | 3.06 | 378.4 Thousand |
| 09 Nov, 2023 | 3.08 | 3.12 | 3.07 | 3.08 | 346.78 Thousand |
| 08 Nov, 2023 | 3.18 | 3.18 | 3.07 | 3.07 | 434.17 Thousand |
| 07 Nov, 2023 | 3.23 | 3.23 | 3.18 | 3.2 | 300.45 Thousand |
| 06 Nov, 2023 | 3.27 | 3.3 | 3.2 | 3.22 | 279.07 Thousand |
| 03 Nov, 2023 | 3.3 | 3.31 | 3.25 | 3.29 | 338.07 Thousand |
| 02 Nov, 2023 | 3.21 | 3.29 | 3.21 | 3.28 | 416 Thousand |
| 01 Nov, 2023 | 3.26 | 3.27 | 3.17 | 3.2 | 610.91 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158