Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.89 | 2.91 | 2.87 | 2.91 | 837.4 Thousand |
| 11 Jun, 2024 | 3.0 | 3.0 | 2.92 | 2.94 | 1.33 Million |
| 10 Jun, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 552.19 Thousand |
| 07 Jun, 2024 | 2.99 | 3.01 | 2.98 | 2.99 | 492.98 Thousand |
| 06 Jun, 2024 | 3.03 | 3.04 | 2.98 | 3.0 | 507.59 Thousand |
| 05 Jun, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 596.84 Thousand |
| 04 Jun, 2024 | 3.06 | 3.06 | 2.98 | 3.0 | 443.82 Thousand |
| 03 Jun, 2024 | 3.02 | 3.07 | 3.01 | 3.05 | 847.79 Thousand |
| 31 May, 2024 | 2.99 | 3.0 | 2.97 | 2.99 | 490.67 Thousand |
| 30 May, 2024 | 3.03 | 3.03 | 2.96 | 2.98 | 497.39 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS