Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.05 | 3.09 | 2.99 | 3.03 | 871.08 Thousand |
| 24 Jan, 2024 | 3.02 | 3.07 | 3.0 | 3.04 | 1.03 Million |
| 23 Jan, 2024 | 3.08 | 3.11 | 3.01 | 3.02 | 710.06 Thousand |
| 22 Jan, 2024 | 3.02 | 3.11 | 3.02 | 3.1 | 1.07 Million |
| 19 Jan, 2024 | 3.06 | 3.07 | 3.01 | 3.02 | 472.59 Thousand |
| 18 Jan, 2024 | 3.04 | 3.06 | 3.01 | 3.06 | 579.87 Thousand |
| 17 Jan, 2024 | 2.99 | 3.05 | 2.96 | 3.01 | 731.11 Thousand |
| 16 Jan, 2024 | 3.04 | 3.08 | 2.98 | 3.0 | 770.67 Thousand |
| 12 Jan, 2024 | 3.03 | 3.07 | 2.99 | 3.01 | 589.48 Thousand |
| 11 Jan, 2024 | 3.03 | 3.03 | 2.98 | 3.0 | 637.9 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158