Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.96 | 2.96 | 2.9 | 2.91 | 429.03 Thousand |
| 06 Feb, 2024 | 2.9 | 2.98 | 2.88 | 2.95 | 548.14 Thousand |
| 05 Feb, 2024 | 2.91 | 2.93 | 2.81 | 2.87 | 787.77 Thousand |
| 02 Feb, 2024 | 2.94 | 2.95 | 2.86 | 2.9 | 672.25 Thousand |
| 01 Feb, 2024 | 3.01 | 3.03 | 2.91 | 2.94 | 874.2 Thousand |
| 31 Jan, 2024 | 3.06 | 3.07 | 3.0 | 3.01 | 461.76 Thousand |
| 30 Jan, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 562.33 Thousand |
| 29 Jan, 2024 | 3.06 | 3.09 | 3.02 | 3.05 | 533.4 Thousand |
| 26 Jan, 2024 | 3.03 | 3.09 | 3.02 | 3.09 | 527 Thousand |
| 25 Jan, 2024 | 3.05 | 3.09 | 2.99 | 3.03 | 871.08 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158