Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.43 | 3.46 | 3.42 | 3.45 | 710.17 Thousand |
| 30 Nov, 2023 | 3.41 | 3.45 | 3.41 | 3.42 | 407.85 Thousand |
| 29 Nov, 2023 | 3.38 | 3.4 | 3.36 | 3.4 | 506.86 Thousand |
| 28 Nov, 2023 | 3.34 | 3.43 | 3.32 | 3.36 | 703.99 Thousand |
| 27 Nov, 2023 | 3.3 | 3.37 | 3.3 | 3.31 | 737.79 Thousand |
| 24 Nov, 2023 | 3.28 | 3.53 | 3.27 | 3.39 | 1.05 Million |
| 22 Nov, 2023 | 3.45 | 3.49 | 3.41 | 3.44 | 1.23 Million |
| 21 Nov, 2023 | 3.48 | 3.49 | 3.4 | 3.45 | 989.17 Thousand |
| 20 Nov, 2023 | 3.5 | 3.57 | 3.43 | 3.47 | 923.13 Thousand |
| 17 Nov, 2023 | 3.45 | 3.49 | 3.39 | 3.49 | 596.92 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158