Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.02 | 3.03 | 2.94 | 3.01 | 1.21 Million |
| 28 May, 2024 | 3.11 | 3.14 | 2.98 | 3.04 | 1.57 Million |
| 24 May, 2024 | 3.11 | 3.18 | 3.11 | 3.15 | 857.01 Thousand |
| 23 May, 2024 | 3.14 | 3.17 | 3.1 | 3.12 | 439.74 Thousand |
| 22 May, 2024 | 3.18 | 3.19 | 3.11 | 3.15 | 708.73 Thousand |
| 21 May, 2024 | 3.19 | 3.2 | 3.17 | 3.2 | 1.1 Million |
| 20 May, 2024 | 3.15 | 3.22 | 3.14 | 3.19 | 1.48 Million |
| 17 May, 2024 | 3.16 | 3.16 | 3.13 | 3.15 | 747.83 Thousand |
| 16 May, 2024 | 3.11 | 3.17 | 3.09 | 3.16 | 1.01 Million |
| 15 May, 2024 | 3.14 | 3.14 | 3.09 | 3.11 | 709.59 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS