Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.28 | 3.34 | 3.18 | 3.22 | 471.97 Thousand |
| 16 Feb, 2017 | 3.35 | 3.42 | 3.23 | 3.26 | 469.99 Thousand |
| 15 Feb, 2017 | 3.31 | 3.46 | 3.28 | 3.33 | 373.05 Thousand |
| 14 Feb, 2017 | 3.4 | 3.55 | 3.2 | 3.27 | 874.34 Thousand |
| 13 Feb, 2017 | 3.45 | 3.5 | 3.4 | 3.4 | 502.94 Thousand |
| 10 Feb, 2017 | 3.37 | 3.59 | 3.33 | 3.4 | 482.6 Thousand |
| 09 Feb, 2017 | 3.37 | 3.45 | 3.29 | 3.29 | 332.76 Thousand |
| 08 Feb, 2017 | 3.47 | 3.47 | 3.28 | 3.39 | 492.36 Thousand |
| 07 Feb, 2017 | 3.57 | 3.58 | 3.47 | 3.47 | 240.21 Thousand |
| 06 Feb, 2017 | 3.68 | 3.76 | 3.48 | 3.53 | 567.27 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS