Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3.91 | 3.96 | 3.77 | 3.91 | 608.24 Thousand |
| 17 Mar, 2017 | 3.96 | 4.02 | 3.84 | 3.91 | 904.11 Thousand |
| 16 Mar, 2017 | 3.78 | 3.98 | 3.72 | 3.96 | 1.11 Million |
| 15 Mar, 2017 | 3.61 | 3.74 | 3.53 | 3.69 | 519.83 Thousand |
| 14 Mar, 2017 | 3.53 | 3.65 | 3.39 | 3.6 | 544.86 Thousand |
| 13 Mar, 2017 | 3.34 | 3.64 | 3.28 | 3.58 | 1.09 Million |
| 10 Mar, 2017 | 3.22 | 3.38 | 3.19 | 3.35 | 410.19 Thousand |
| 09 Mar, 2017 | 3.23 | 3.29 | 3.01 | 3.19 | 742.97 Thousand |
| 08 Mar, 2017 | 3.28 | 3.39 | 3.18 | 3.23 | 600.4 Thousand |
| 07 Mar, 2017 | 3.25 | 3.33 | 3.21 | 3.23 | 490.61 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS