Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 4.0 | 4.23 | 4.0 | 4.19 | 753.09 Thousand |
| 31 Mar, 2017 | 3.99 | 4.05 | 3.91 | 3.97 | 266.4 Thousand |
| 30 Mar, 2017 | 4.11 | 4.18 | 3.98 | 4.03 | 409.38 Thousand |
| 29 Mar, 2017 | 3.97 | 4.15 | 3.96 | 4.12 | 860.89 Thousand |
| 28 Mar, 2017 | 4.0 | 4.06 | 3.88 | 3.95 | 773.82 Thousand |
| 27 Mar, 2017 | 3.81 | 3.89 | 3.74 | 3.87 | 497.3 Thousand |
| 24 Mar, 2017 | 3.9 | 3.99 | 3.88 | 3.95 | 253.77 Thousand |
| 23 Mar, 2017 | 3.78 | 3.9 | 3.74 | 3.89 | 401.63 Thousand |
| 22 Mar, 2017 | 3.67 | 3.95 | 3.64 | 3.78 | 1.07 Million |
| 21 Mar, 2017 | 3.91 | 3.95 | 3.61 | 3.7 | 685.69 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS