Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.38 | 3.4 | 3.24 | 3.27 | 297.75 Thousand |
| 03 Mar, 2017 | 3.34 | 3.43 | 3.32 | 3.39 | 311.43 Thousand |
| 02 Mar, 2017 | 3.44 | 3.45 | 3.3 | 3.32 | 382.06 Thousand |
| 01 Mar, 2017 | 3.34 | 3.48 | 3.34 | 3.43 | 421.63 Thousand |
| 28 Feb, 2017 | 3.22 | 3.35 | 3.21 | 3.29 | 289.99 Thousand |
| 27 Feb, 2017 | 3.24 | 3.26 | 3.11 | 3.24 | 418.33 Thousand |
| 24 Feb, 2017 | 3.19 | 3.2 | 3.1 | 3.11 | 496.79 Thousand |
| 23 Feb, 2017 | 3.31 | 3.31 | 3.07 | 3.23 | 1.2 Million |
| 22 Feb, 2017 | 3.52 | 3.52 | 3.28 | 3.29 | 1.15 Million |
| 21 Feb, 2017 | 3.31 | 3.56 | 3.27 | 3.55 | 1.17 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS