Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.55 | 3.72 | 3.53 | 3.67 | 494.38 Thousand |
| 02 Feb, 2017 | 3.61 | 3.62 | 3.47 | 3.51 | 375.86 Thousand |
| 01 Feb, 2017 | 3.58 | 3.72 | 3.58 | 3.65 | 643.91 Thousand |
| 31 Jan, 2017 | 3.54 | 3.65 | 3.35 | 3.56 | 398.79 Thousand |
| 30 Jan, 2017 | 3.43 | 3.57 | 3.33 | 3.53 | 529.88 Thousand |
| 27 Jan, 2017 | 3.6 | 3.69 | 3.48 | 3.49 | 785.05 Thousand |
| 26 Jan, 2017 | 3.49 | 3.61 | 3.49 | 3.54 | 306.07 Thousand |
| 25 Jan, 2017 | 3.6 | 3.65 | 3.52 | 3.53 | 621.67 Thousand |
| 24 Jan, 2017 | 3.48 | 3.61 | 3.47 | 3.53 | 584.19 Thousand |
| 23 Jan, 2017 | 3.49 | 3.61 | 3.47 | 3.56 | 869.58 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS