Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.4 | 3.55 | 3.33 | 3.49 | 926.41 Thousand |
| 19 Jan, 2017 | 3.35 | 3.47 | 3.31 | 3.4 | 519.86 Thousand |
| 18 Jan, 2017 | 3.19 | 3.35 | 3.19 | 3.34 | 712.2 Thousand |
| 17 Jan, 2017 | 3.18 | 3.27 | 3.1 | 3.18 | 422.88 Thousand |
| 13 Jan, 2017 | 3.29 | 3.35 | 3.17 | 3.2 | 757.63 Thousand |
| 12 Jan, 2017 | 3.12 | 3.52 | 3.12 | 3.27 | 1.04 Million |
| 11 Jan, 2017 | 3.23 | 3.23 | 3.1 | 3.15 | 410.32 Thousand |
| 10 Jan, 2017 | 3.17 | 3.22 | 3.11 | 3.22 | 436.65 Thousand |
| 09 Jan, 2017 | 3.1 | 3.31 | 2.97 | 3.17 | 419.44 Thousand |
| 06 Jan, 2017 | 3.15 | 3.19 | 2.98 | 3.1 | 441.47 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS