Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.46 | 3.5 | 3.41 | 3.48 | 1.02 Million |
| 01 May, 2017 | 3.44 | 3.53 | 3.39 | 3.47 | 1.08 Million |
| 28 Apr, 2017 | 3.66 | 3.69 | 3.42 | 3.43 | 2.02 Million |
| 27 Apr, 2017 | 3.61 | 3.66 | 3.48 | 3.65 | 1.81 Million |
| 26 Apr, 2017 | 3.57 | 3.75 | 3.41 | 3.6 | 3.09 Million |
| 25 Apr, 2017 | 3.66 | 3.71 | 3.52 | 3.56 | 1.56 Million |
| 24 Apr, 2017 | 3.75 | 3.78 | 3.51 | 3.66 | 2.88 Million |
| 21 Apr, 2017 | 3.75 | 4.1 | 3.66 | 3.69 | 14.76 Million |
| 20 Apr, 2017 | 3.83 | 3.84 | 3.54 | 3.59 | 5.44 Million |
| 19 Apr, 2017 | 4.14 | 4.23 | 3.84 | 3.89 | 3.38 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS