Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.29 | 3.29 | 3.17 | 3.27 | 1.13 Million |
| 30 May, 2017 | 3.42 | 3.45 | 3.32 | 3.33 | 755.07 Thousand |
| 26 May, 2017 | 3.35 | 3.57 | 3.33 | 3.41 | 1.27 Million |
| 25 May, 2017 | 3.43 | 3.44 | 3.3 | 3.36 | 723.35 Thousand |
| 24 May, 2017 | 3.74 | 3.74 | 3.36 | 3.41 | 1.87 Million |
| 23 May, 2017 | 3.33 | 3.49 | 3.13 | 3.44 | 1.8 Million |
| 22 May, 2017 | 3.24 | 3.27 | 3.16 | 3.18 | 807.62 Thousand |
| 19 May, 2017 | 3.16 | 3.23 | 3.1 | 3.21 | 1.09 Million |
| 18 May, 2017 | 3.04 | 3.15 | 3.02 | 3.1 | 1.26 Million |
| 17 May, 2017 | 3.05 | 3.13 | 2.99 | 3.04 | 2.23 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS