Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.38 | 3.48 | 3.35 | 3.37 | 421.22 Thousand |
| 27 Jun, 2017 | 3.37 | 3.58 | 3.35 | 3.35 | 1.27 Million |
| 26 Jun, 2017 | 3.37 | 3.42 | 3.27 | 3.34 | 379.1 Thousand |
| 23 Jun, 2017 | 3.23 | 3.37 | 3.21 | 3.36 | 719.8 Thousand |
| 22 Jun, 2017 | 3.16 | 3.28 | 3.16 | 3.22 | 399.52 Thousand |
| 21 Jun, 2017 | 3.19 | 3.25 | 3.1 | 3.16 | 469.44 Thousand |
| 20 Jun, 2017 | 3.17 | 3.19 | 3.11 | 3.15 | 302 Thousand |
| 19 Jun, 2017 | 3.16 | 3.2 | 3.11 | 3.17 | 332.3 Thousand |
| 16 Jun, 2017 | 3.03 | 3.18 | 3.03 | 3.17 | 401.81 Thousand |
| 15 Jun, 2017 | 3.26 | 3.27 | 3.0 | 3.01 | 1.2 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS