Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.34 | 3.34 | 3.23 | 3.29 | 398.14 Thousand |
| 26 Jul, 2017 | 3.35 | 3.39 | 3.22 | 3.32 | 810.11 Thousand |
| 25 Jul, 2017 | 3.38 | 3.48 | 3.36 | 3.46 | 680.61 Thousand |
| 24 Jul, 2017 | 3.39 | 3.41 | 3.32 | 3.35 | 446.9 Thousand |
| 21 Jul, 2017 | 3.37 | 3.42 | 3.32 | 3.38 | 477.78 Thousand |
| 20 Jul, 2017 | 3.57 | 3.58 | 3.32 | 3.37 | 615.27 Thousand |
| 19 Jul, 2017 | 3.47 | 3.6 | 3.38 | 3.53 | 404.78 Thousand |
| 18 Jul, 2017 | 3.66 | 3.68 | 3.45 | 3.47 | 349.28 Thousand |
| 17 Jul, 2017 | 3.49 | 3.71 | 3.48 | 3.63 | 714.73 Thousand |
| 14 Jul, 2017 | 3.72 | 3.72 | 3.41 | 3.49 | 769.56 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS