Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.48 | 3.56 | 3.38 | 3.45 | 462.88 Thousand |
| 09 Aug, 2017 | 3.52 | 3.54 | 3.45 | 3.48 | 320.7 Thousand |
| 08 Aug, 2017 | 3.48 | 3.59 | 3.41 | 3.56 | 424.81 Thousand |
| 07 Aug, 2017 | 3.46 | 3.59 | 3.43 | 3.52 | 395.86 Thousand |
| 04 Aug, 2017 | 3.39 | 3.53 | 3.39 | 3.41 | 422.71 Thousand |
| 03 Aug, 2017 | 3.43 | 3.52 | 3.31 | 3.35 | 398.88 Thousand |
| 02 Aug, 2017 | 3.35 | 3.51 | 3.35 | 3.43 | 630.74 Thousand |
| 01 Aug, 2017 | 3.35 | 3.41 | 3.33 | 3.35 | 339.24 Thousand |
| 31 Jul, 2017 | 3.32 | 3.38 | 3.29 | 3.33 | 331.3 Thousand |
| 28 Jul, 2017 | 3.28 | 3.41 | 3.26 | 3.32 | 377.3 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS