Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.42 | 3.48 | 3.27 | 3.46 | 1.02 Million |
| 07 Sep, 2017 | 3.34 | 3.41 | 3.29 | 3.35 | 582.59 Thousand |
| 06 Sep, 2017 | 3.44 | 3.47 | 3.33 | 3.36 | 558.34 Thousand |
| 05 Sep, 2017 | 3.49 | 3.5 | 3.33 | 3.35 | 492.48 Thousand |
| 01 Sep, 2017 | 3.42 | 3.5 | 3.4 | 3.49 | 394.76 Thousand |
| 31 Aug, 2017 | 3.44 | 3.48 | 3.41 | 3.41 | 266.76 Thousand |
| 30 Aug, 2017 | 3.54 | 3.61 | 3.4 | 3.4 | 483.5 Thousand |
| 29 Aug, 2017 | 3.57 | 3.64 | 3.51 | 3.56 | 393.23 Thousand |
| 28 Aug, 2017 | 3.72 | 3.72 | 3.48 | 3.64 | 758.42 Thousand |
| 25 Aug, 2017 | 3.37 | 3.66 | 3.37 | 3.66 | 1.09 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS