Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.5 | 3.64 | 3.44 | 3.55 | 878.21 Thousand |
| 05 Oct, 2017 | 3.46 | 3.56 | 3.44 | 3.5 | 548.61 Thousand |
| 04 Oct, 2017 | 3.42 | 3.47 | 3.32 | 3.46 | 818.44 Thousand |
| 03 Oct, 2017 | 3.18 | 3.5 | 3.12 | 3.5 | 1.1 Million |
| 02 Oct, 2017 | 3.16 | 3.27 | 3.1 | 3.15 | 754.58 Thousand |
| 29 Sep, 2017 | 3.14 | 3.23 | 3.1 | 3.12 | 461.61 Thousand |
| 28 Sep, 2017 | 3.27 | 3.31 | 3.2 | 3.21 | 629.7 Thousand |
| 27 Sep, 2017 | 3.37 | 3.37 | 3.26 | 3.27 | 789.67 Thousand |
| 26 Sep, 2017 | 3.41 | 3.41 | 3.28 | 3.34 | 826.04 Thousand |
| 25 Sep, 2017 | 3.47 | 3.49 | 3.37 | 3.42 | 644.59 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS