Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.41 | 3.44 | 3.31 | 3.39 | 909.11 Thousand |
| 02 Nov, 2017 | 3.42 | 3.46 | 3.38 | 3.41 | 304.81 Thousand |
| 01 Nov, 2017 | 3.47 | 3.55 | 3.4 | 3.43 | 456.87 Thousand |
| 31 Oct, 2017 | 3.41 | 3.5 | 3.39 | 3.47 | 907.99 Thousand |
| 30 Oct, 2017 | 3.46 | 3.49 | 3.36 | 3.41 | 527.03 Thousand |
| 27 Oct, 2017 | 3.43 | 3.5 | 3.43 | 3.43 | 582.24 Thousand |
| 26 Oct, 2017 | 3.47 | 3.5 | 3.38 | 3.41 | 465.54 Thousand |
| 25 Oct, 2017 | 3.51 | 3.54 | 3.42 | 3.47 | 644.66 Thousand |
| 24 Oct, 2017 | 3.5 | 3.66 | 3.5 | 3.51 | 574.33 Thousand |
| 23 Oct, 2017 | 3.54 | 3.64 | 3.5 | 3.5 | 659.66 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS