Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.52 | 3.62 | 3.49 | 3.5 | 533.06 Thousand |
| 01 Dec, 2017 | 3.46 | 3.6 | 3.41 | 3.47 | 614.73 Thousand |
| 30 Nov, 2017 | 3.41 | 3.47 | 3.39 | 3.46 | 540.01 Thousand |
| 29 Nov, 2017 | 3.39 | 3.42 | 3.37 | 3.39 | 238.6 Thousand |
| 28 Nov, 2017 | 3.42 | 3.47 | 3.36 | 3.39 | 460.49 Thousand |
| 27 Nov, 2017 | 3.39 | 3.44 | 3.38 | 3.39 | 639.02 Thousand |
| 24 Nov, 2017 | 3.41 | 3.46 | 3.34 | 3.42 | 484.88 Thousand |
| 22 Nov, 2017 | 3.37 | 3.4 | 3.32 | 3.35 | 401.81 Thousand |
| 21 Nov, 2017 | 3.43 | 3.49 | 3.31 | 3.31 | 796.54 Thousand |
| 20 Nov, 2017 | 3.44 | 3.46 | 3.34 | 3.35 | 687.62 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS