Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.43 | 3.49 | 3.38 | 3.47 | 396.39 Thousand |
| 16 Nov, 2017 | 3.4 | 3.45 | 3.34 | 3.37 | 712.84 Thousand |
| 15 Nov, 2017 | 3.4 | 3.47 | 3.36 | 3.38 | 495.19 Thousand |
| 14 Nov, 2017 | 3.59 | 3.62 | 3.43 | 3.46 | 602.37 Thousand |
| 13 Nov, 2017 | 3.67 | 3.76 | 3.62 | 3.62 | 327.27 Thousand |
| 10 Nov, 2017 | 3.76 | 3.89 | 3.69 | 3.74 | 422.14 Thousand |
| 09 Nov, 2017 | 3.75 | 3.96 | 3.75 | 3.78 | 458.58 Thousand |
| 08 Nov, 2017 | 3.76 | 3.91 | 3.7 | 3.83 | 746.8 Thousand |
| 07 Nov, 2017 | 3.96 | 4.0 | 3.66 | 3.79 | 1.18 Million |
| 06 Nov, 2017 | 3.45 | 3.97 | 3.41 | 3.93 | 2.89 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS