Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.49 | 3.55 | 3.44 | 3.5 | 1.09 Million |
| 19 Oct, 2017 | 3.47 | 3.49 | 3.32 | 3.42 | 573.88 Thousand |
| 18 Oct, 2017 | 3.46 | 3.51 | 3.42 | 3.47 | 496.72 Thousand |
| 17 Oct, 2017 | 3.49 | 3.55 | 3.43 | 3.44 | 619.21 Thousand |
| 16 Oct, 2017 | 3.46 | 3.53 | 3.42 | 3.47 | 559.73 Thousand |
| 13 Oct, 2017 | 3.47 | 3.51 | 3.42 | 3.44 | 682.13 Thousand |
| 12 Oct, 2017 | 3.44 | 3.53 | 3.42 | 3.44 | 532.86 Thousand |
| 11 Oct, 2017 | 3.45 | 3.51 | 3.42 | 3.44 | 243.7 Thousand |
| 10 Oct, 2017 | 3.48 | 3.6 | 3.44 | 3.44 | 432.92 Thousand |
| 09 Oct, 2017 | 3.5 | 3.68 | 3.42 | 3.5 | 1.34 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS