Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.42 | 3.53 | 3.42 | 3.48 | 491.11 Thousand |
| 21 Sep, 2017 | 3.52 | 3.61 | 3.41 | 3.41 | 587.69 Thousand |
| 20 Sep, 2017 | 3.46 | 3.67 | 3.41 | 3.52 | 706.06 Thousand |
| 19 Sep, 2017 | 3.47 | 3.47 | 3.37 | 3.41 | 324.73 Thousand |
| 18 Sep, 2017 | 3.47 | 3.56 | 3.43 | 3.48 | 678.9 Thousand |
| 15 Sep, 2017 | 3.41 | 3.5 | 3.41 | 3.47 | 430.41 Thousand |
| 14 Sep, 2017 | 3.37 | 3.43 | 3.35 | 3.42 | 428.13 Thousand |
| 13 Sep, 2017 | 3.38 | 3.43 | 3.32 | 3.37 | 481.32 Thousand |
| 12 Sep, 2017 | 3.49 | 3.5 | 3.35 | 3.39 | 606.61 Thousand |
| 11 Sep, 2017 | 3.46 | 3.6 | 3.4 | 3.45 | 818.8 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS