Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.41 | 3.46 | 3.33 | 3.33 | 397.92 Thousand |
| 23 Aug, 2017 | 3.39 | 3.42 | 3.36 | 3.37 | 412.27 Thousand |
| 22 Aug, 2017 | 3.34 | 3.43 | 3.32 | 3.39 | 453.7 Thousand |
| 21 Aug, 2017 | 3.43 | 3.45 | 3.27 | 3.3 | 614.14 Thousand |
| 18 Aug, 2017 | 3.42 | 3.48 | 3.36 | 3.41 | 272.52 Thousand |
| 17 Aug, 2017 | 3.47 | 3.55 | 3.39 | 3.41 | 272.58 Thousand |
| 16 Aug, 2017 | 3.41 | 3.58 | 3.41 | 3.47 | 676.93 Thousand |
| 15 Aug, 2017 | 3.5 | 3.5 | 3.29 | 3.34 | 763.76 Thousand |
| 14 Aug, 2017 | 3.45 | 3.59 | 3.44 | 3.53 | 300.21 Thousand |
| 11 Aug, 2017 | 3.38 | 3.51 | 3.29 | 3.44 | 402.98 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS