Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.56 | 3.59 | 3.5 | 3.52 | 444 Thousand |
| 15 Dec, 2017 | 3.51 | 3.58 | 3.49 | 3.53 | 313.72 Thousand |
| 14 Dec, 2017 | 3.5 | 3.56 | 3.47 | 3.49 | 297.09 Thousand |
| 13 Dec, 2017 | 3.56 | 3.58 | 3.48 | 3.49 | 298.35 Thousand |
| 12 Dec, 2017 | 3.57 | 3.66 | 3.53 | 3.56 | 566.48 Thousand |
| 11 Dec, 2017 | 3.43 | 3.59 | 3.38 | 3.54 | 505.04 Thousand |
| 08 Dec, 2017 | 3.4 | 3.48 | 3.39 | 3.4 | 349.28 Thousand |
| 07 Dec, 2017 | 3.38 | 3.46 | 3.36 | 3.39 | 447.69 Thousand |
| 06 Dec, 2017 | 3.42 | 3.47 | 3.35 | 3.4 | 599.89 Thousand |
| 05 Dec, 2017 | 3.52 | 3.58 | 3.42 | 3.42 | 292.23 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS