Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.6 | 3.66 | 3.57 | 3.63 | 545.94 Thousand |
| 02 Jan, 2018 | 3.5 | 3.63 | 3.48 | 3.61 | 386.49 Thousand |
| 29 Dec, 2017 | 3.5 | 3.57 | 3.48 | 3.5 | 365.32 Thousand |
| 28 Dec, 2017 | 3.5 | 3.51 | 3.43 | 3.5 | 497.24 Thousand |
| 27 Dec, 2017 | 3.44 | 3.61 | 3.42 | 3.48 | 744.1 Thousand |
| 26 Dec, 2017 | 3.48 | 3.51 | 3.41 | 3.42 | 281.26 Thousand |
| 22 Dec, 2017 | 3.59 | 3.59 | 3.47 | 3.5 | 355.88 Thousand |
| 21 Dec, 2017 | 3.5 | 3.58 | 3.5 | 3.53 | 309.21 Thousand |
| 20 Dec, 2017 | 3.53 | 3.56 | 3.48 | 3.51 | 302.57 Thousand |
| 19 Dec, 2017 | 3.53 | 3.69 | 3.5 | 3.53 | 526.12 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS