Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.25 | 3.3 | 3.17 | 3.2 | 851.14 Thousand |
| 31 Jan, 2018 | 3.3 | 3.35 | 3.17 | 3.27 | 1.05 Million |
| 30 Jan, 2018 | 3.35 | 3.35 | 3.26 | 3.29 | 754.24 Thousand |
| 29 Jan, 2018 | 3.35 | 3.38 | 3.31 | 3.32 | 478.99 Thousand |
| 26 Jan, 2018 | 3.35 | 3.4 | 3.34 | 3.35 | 542.76 Thousand |
| 25 Jan, 2018 | 3.41 | 3.47 | 3.35 | 3.35 | 903.4 Thousand |
| 24 Jan, 2018 | 3.48 | 3.51 | 3.4 | 3.41 | 468.35 Thousand |
| 23 Jan, 2018 | 3.53 | 3.57 | 3.45 | 3.46 | 476.48 Thousand |
| 22 Jan, 2018 | 3.46 | 3.57 | 3.45 | 3.54 | 418.84 Thousand |
| 19 Jan, 2018 | 3.45 | 3.48 | 3.38 | 3.44 | 407.84 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS