Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.15 | 3.25 | 3.12 | 3.23 | 400.05 Thousand |
| 01 Mar, 2018 | 3.29 | 3.31 | 3.11 | 3.18 | 625.28 Thousand |
| 28 Feb, 2018 | 3.37 | 3.41 | 3.29 | 3.3 | 307.22 Thousand |
| 27 Feb, 2018 | 3.35 | 3.43 | 3.34 | 3.35 | 491.37 Thousand |
| 26 Feb, 2018 | 3.15 | 3.35 | 3.15 | 3.34 | 345.56 Thousand |
| 23 Feb, 2018 | 3.27 | 3.27 | 3.12 | 3.14 | 1.01 Million |
| 22 Feb, 2018 | 3.24 | 3.36 | 3.2 | 3.27 | 850.46 Thousand |
| 21 Feb, 2018 | 3.23 | 3.33 | 3.21 | 3.29 | 398.47 Thousand |
| 20 Feb, 2018 | 3.26 | 3.34 | 3.2 | 3.23 | 637.33 Thousand |
| 16 Feb, 2018 | 3.35 | 3.39 | 3.23 | 3.26 | 566.82 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS