Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.13 | 3.18 | 2.97 | 2.99 | 273.38 Thousand |
| 29 Mar, 2018 | 3.13 | 3.17 | 3.09 | 3.15 | 509.52 Thousand |
| 28 Mar, 2018 | 3.08 | 3.09 | 3.0 | 3.03 | 351.19 Thousand |
| 27 Mar, 2018 | 3.03 | 3.11 | 3.01 | 3.03 | 270.04 Thousand |
| 26 Mar, 2018 | 3.06 | 3.08 | 2.93 | 3.04 | 282.26 Thousand |
| 23 Mar, 2018 | 3.12 | 3.15 | 2.98 | 2.99 | 284.84 Thousand |
| 22 Mar, 2018 | 3.18 | 3.22 | 3.11 | 3.12 | 221 Thousand |
| 21 Mar, 2018 | 3.14 | 3.3 | 3.12 | 3.23 | 390.87 Thousand |
| 20 Mar, 2018 | 3.19 | 3.24 | 3.15 | 3.15 | 159.62 Thousand |
| 19 Mar, 2018 | 3.26 | 3.29 | 3.14 | 3.18 | 268.01 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS