Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 3.16 | 3.32 | 3.14 | 3.29 | 467.08 Thousand |
| 15 Mar, 2018 | 3.23 | 3.23 | 3.14 | 3.17 | 315.58 Thousand |
| 14 Mar, 2018 | 3.2 | 3.25 | 3.16 | 3.22 | 236.86 Thousand |
| 13 Mar, 2018 | 3.23 | 3.26 | 3.16 | 3.2 | 239.92 Thousand |
| 12 Mar, 2018 | 3.22 | 3.31 | 3.21 | 3.24 | 619.88 Thousand |
| 09 Mar, 2018 | 3.24 | 3.26 | 3.19 | 3.22 | 138.23 Thousand |
| 08 Mar, 2018 | 3.23 | 3.26 | 3.18 | 3.23 | 345.69 Thousand |
| 07 Mar, 2018 | 3.34 | 3.35 | 3.17 | 3.18 | 501.11 Thousand |
| 06 Mar, 2018 | 3.31 | 3.41 | 3.31 | 3.35 | 232.31 Thousand |
| 05 Mar, 2018 | 3.23 | 3.32 | 3.2 | 3.29 | 275.55 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS