Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.05 | 3.1 | 3.0 | 3.08 | 189.88 Thousand |
| 13 Apr, 2018 | 2.98 | 3.06 | 2.94 | 3.04 | 139.36 Thousand |
| 12 Apr, 2018 | 3.04 | 3.11 | 2.98 | 2.99 | 152.58 Thousand |
| 11 Apr, 2018 | 3.04 | 3.12 | 3.0 | 3.03 | 307.96 Thousand |
| 10 Apr, 2018 | 2.92 | 3.07 | 2.92 | 3.0 | 337.96 Thousand |
| 09 Apr, 2018 | 2.92 | 2.96 | 2.87 | 2.87 | 300.95 Thousand |
| 06 Apr, 2018 | 3.0 | 3.0 | 2.9 | 2.92 | 332.43 Thousand |
| 05 Apr, 2018 | 2.93 | 3.08 | 2.93 | 3.01 | 276.31 Thousand |
| 04 Apr, 2018 | 2.98 | 2.98 | 2.86 | 2.92 | 1.27 Million |
| 03 Apr, 2018 | 3.02 | 3.02 | 2.77 | 2.99 | 653.23 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS