Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.79 | 3.9 | 3.71 | 3.8 | 1.17 Million |
| 11 May, 2018 | 3.5 | 3.78 | 3.5 | 3.75 | 1.31 Million |
| 10 May, 2018 | 3.48 | 3.54 | 3.32 | 3.47 | 749.86 Thousand |
| 09 May, 2018 | 3.33 | 3.44 | 3.31 | 3.43 | 759.63 Thousand |
| 08 May, 2018 | 3.29 | 3.34 | 3.27 | 3.31 | 226.85 Thousand |
| 07 May, 2018 | 3.2 | 3.41 | 3.2 | 3.31 | 706.23 Thousand |
| 04 May, 2018 | 3.22 | 3.25 | 3.14 | 3.18 | 301.65 Thousand |
| 03 May, 2018 | 3.18 | 3.23 | 3.15 | 3.21 | 180.63 Thousand |
| 02 May, 2018 | 3.15 | 3.24 | 3.12 | 3.17 | 254.44 Thousand |
| 01 May, 2018 | 3.07 | 3.12 | 3.07 | 3.1 | 202.07 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS