Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.99 | 4.02 | 3.91 | 3.98 | 208.06 Thousand |
| 11 Jun, 2018 | 3.94 | 4.03 | 3.93 | 4.02 | 140.75 Thousand |
| 08 Jun, 2018 | 4.03 | 4.04 | 3.9 | 3.93 | 300.45 Thousand |
| 07 Jun, 2018 | 4.1 | 4.1 | 3.99 | 4.03 | 260.45 Thousand |
| 06 Jun, 2018 | 4.1 | 4.41 | 4.09 | 4.09 | 846.85 Thousand |
| 05 Jun, 2018 | 3.97 | 4.09 | 3.97 | 4.09 | 458.68 Thousand |
| 04 Jun, 2018 | 3.84 | 3.96 | 3.81 | 3.96 | 380.42 Thousand |
| 01 Jun, 2018 | 3.84 | 4.07 | 3.79 | 3.83 | 695.42 Thousand |
| 31 May, 2018 | 3.79 | 3.8 | 3.7 | 3.78 | 225.93 Thousand |
| 30 May, 2018 | 3.65 | 3.82 | 3.61 | 3.79 | 600.31 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS