Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.6 | 3.68 | 3.57 | 3.65 | 438.69 Thousand |
| 25 May, 2018 | 3.64 | 3.64 | 3.52 | 3.63 | 759.5 Thousand |
| 24 May, 2018 | 3.74 | 3.76 | 3.62 | 3.65 | 174.17 Thousand |
| 23 May, 2018 | 3.75 | 3.78 | 3.69 | 3.74 | 293.99 Thousand |
| 22 May, 2018 | 3.69 | 3.83 | 3.65 | 3.75 | 563.29 Thousand |
| 21 May, 2018 | 3.56 | 3.7 | 3.56 | 3.67 | 486.5 Thousand |
| 18 May, 2018 | 3.71 | 3.72 | 3.54 | 3.56 | 399.61 Thousand |
| 17 May, 2018 | 3.77 | 3.81 | 3.68 | 3.72 | 597.79 Thousand |
| 16 May, 2018 | 3.78 | 3.78 | 3.63 | 3.77 | 417.89 Thousand |
| 15 May, 2018 | 3.78 | 3.81 | 3.74 | 3.78 | 436.86 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS