Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 4.2 | 4.34 | 4.19 | 4.32 | 230.01 Thousand |
| 25 Jun, 2018 | 4.35 | 4.35 | 4.17 | 4.23 | 376.26 Thousand |
| 22 Jun, 2018 | 4.17 | 4.44 | 4.13 | 4.39 | 825.99 Thousand |
| 21 Jun, 2018 | 4.14 | 4.17 | 4.1 | 4.14 | 296.27 Thousand |
| 20 Jun, 2018 | 4.21 | 4.21 | 4.1 | 4.14 | 269.37 Thousand |
| 19 Jun, 2018 | 4.09 | 4.25 | 4.05 | 4.21 | 366.77 Thousand |
| 18 Jun, 2018 | 4.06 | 4.2 | 4.03 | 4.19 | 353.87 Thousand |
| 15 Jun, 2018 | 4.18 | 4.18 | 4.04 | 4.06 | 235 Thousand |
| 14 Jun, 2018 | 4.03 | 4.16 | 3.97 | 4.15 | 383.95 Thousand |
| 13 Jun, 2018 | 4.0 | 4.03 | 3.94 | 4.01 | 125.63 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS