Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 3.87 | 3.99 | 3.83 | 3.97 | 299.47 Thousand |
| 24 Jul, 2018 | 3.84 | 3.95 | 3.83 | 3.9 | 356.81 Thousand |
| 23 Jul, 2018 | 3.77 | 3.84 | 3.73 | 3.79 | 268.51 Thousand |
| 20 Jul, 2018 | 3.92 | 3.92 | 3.77 | 3.77 | 140.77 Thousand |
| 19 Jul, 2018 | 3.97 | 3.97 | 3.89 | 3.91 | 109.43 Thousand |
| 18 Jul, 2018 | 3.91 | 3.97 | 3.84 | 3.97 | 184.16 Thousand |
| 17 Jul, 2018 | 3.82 | 3.91 | 3.8 | 3.88 | 170.01 Thousand |
| 16 Jul, 2018 | 4.0 | 4.09 | 3.78 | 3.82 | 378.79 Thousand |
| 13 Jul, 2018 | 3.97 | 4.06 | 3.97 | 3.99 | 255.26 Thousand |
| 12 Jul, 2018 | 4.1 | 4.11 | 3.97 | 3.98 | 276.36 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS