Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.57 | 3.62 | 3.56 | 3.6 | 308.52 Thousand |
| 07 Aug, 2018 | 3.79 | 3.79 | 3.53 | 3.56 | 681.38 Thousand |
| 06 Aug, 2018 | 3.72 | 3.77 | 3.69 | 3.74 | 121.41 Thousand |
| 03 Aug, 2018 | 3.78 | 3.8 | 3.69 | 3.73 | 185.23 Thousand |
| 02 Aug, 2018 | 3.74 | 3.85 | 3.74 | 3.8 | 181.61 Thousand |
| 01 Aug, 2018 | 3.83 | 3.84 | 3.75 | 3.79 | 158.59 Thousand |
| 31 Jul, 2018 | 3.81 | 3.88 | 3.8 | 3.87 | 312.39 Thousand |
| 30 Jul, 2018 | 3.89 | 3.9 | 3.76 | 3.78 | 243.6 Thousand |
| 27 Jul, 2018 | 3.84 | 3.93 | 3.8 | 3.85 | 242.58 Thousand |
| 26 Jul, 2018 | 4.1 | 4.1 | 3.75 | 3.77 | 445.23 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS