Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.49 | 3.49 | 3.35 | 3.38 | 199.32 Thousand |
| 05 Sep, 2018 | 3.58 | 3.6 | 3.47 | 3.48 | 351.25 Thousand |
| 04 Sep, 2018 | 3.67 | 3.67 | 3.57 | 3.6 | 357.97 Thousand |
| 31 Aug, 2018 | 3.69 | 3.69 | 3.66 | 3.66 | 139.98 Thousand |
| 30 Aug, 2018 | 3.8 | 3.81 | 3.68 | 3.71 | 149.1 Thousand |
| 29 Aug, 2018 | 3.76 | 3.79 | 3.72 | 3.77 | 258.84 Thousand |
| 28 Aug, 2018 | 3.7 | 3.81 | 3.7 | 3.72 | 203.91 Thousand |
| 27 Aug, 2018 | 3.71 | 3.73 | 3.66 | 3.69 | 107.87 Thousand |
| 24 Aug, 2018 | 3.67 | 3.75 | 3.67 | 3.7 | 116.35 Thousand |
| 23 Aug, 2018 | 3.74 | 3.82 | 3.66 | 3.67 | 165.08 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS