Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.41 | 3.41 | 3.31 | 3.36 | 126.02 Thousand |
| 19 Sep, 2018 | 3.35 | 3.4 | 3.3 | 3.34 | 137.19 Thousand |
| 18 Sep, 2018 | 3.32 | 3.37 | 3.31 | 3.35 | 169.41 Thousand |
| 17 Sep, 2018 | 3.52 | 3.52 | 3.27 | 3.29 | 212.8 Thousand |
| 14 Sep, 2018 | 3.35 | 3.41 | 3.27 | 3.39 | 162.09 Thousand |
| 13 Sep, 2018 | 3.28 | 3.32 | 3.27 | 3.32 | 168.62 Thousand |
| 12 Sep, 2018 | 3.35 | 3.35 | 3.26 | 3.27 | 267.79 Thousand |
| 11 Sep, 2018 | 3.29 | 3.35 | 3.28 | 3.3 | 325.1 Thousand |
| 10 Sep, 2018 | 3.38 | 3.41 | 3.32 | 3.33 | 230.09 Thousand |
| 07 Sep, 2018 | 3.36 | 3.42 | 3.35 | 3.36 | 258.18 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS