Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.57 | 3.72 | 3.57 | 3.6 | 345.63 Thousand |
| 03 Oct, 2018 | 3.53 | 3.59 | 3.53 | 3.57 | 150.61 Thousand |
| 02 Oct, 2018 | 3.61 | 3.66 | 3.51 | 3.53 | 263.76 Thousand |
| 01 Oct, 2018 | 3.57 | 3.67 | 3.57 | 3.59 | 285.81 Thousand |
| 28 Sep, 2018 | 3.4 | 3.56 | 3.4 | 3.54 | 444.05 Thousand |
| 27 Sep, 2018 | 3.38 | 3.42 | 3.38 | 3.4 | 110.92 Thousand |
| 26 Sep, 2018 | 3.39 | 3.53 | 3.35 | 3.35 | 563.02 Thousand |
| 25 Sep, 2018 | 3.35 | 3.41 | 3.33 | 3.38 | 113.5 Thousand |
| 24 Sep, 2018 | 3.41 | 3.44 | 3.32 | 3.35 | 193.49 Thousand |
| 21 Sep, 2018 | 3.38 | 3.46 | 3.37 | 3.39 | 187.23 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS