Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.29 | 3.44 | 3.23 | 3.42 | 495.08 Thousand |
| 31 Oct, 2018 | 3.23 | 3.32 | 3.17 | 3.28 | 280.05 Thousand |
| 30 Oct, 2018 | 3.17 | 3.24 | 3.05 | 3.18 | 422.87 Thousand |
| 29 Oct, 2018 | 3.22 | 3.34 | 3.17 | 3.18 | 141.22 Thousand |
| 26 Oct, 2018 | 3.18 | 3.23 | 3.11 | 3.21 | 154.14 Thousand |
| 25 Oct, 2018 | 3.1 | 3.23 | 3.09 | 3.2 | 304.32 Thousand |
| 24 Oct, 2018 | 3.29 | 3.3 | 3.01 | 3.04 | 815.94 Thousand |
| 23 Oct, 2018 | 3.25 | 3.35 | 3.19 | 3.3 | 341.18 Thousand |
| 22 Oct, 2018 | 3.4 | 3.52 | 3.31 | 3.34 | 591.78 Thousand |
| 19 Oct, 2018 | 3.4 | 3.43 | 3.25 | 3.28 | 214.45 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS