Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.13 | 3.13 | 3.08 | 3.09 | 202.25 Thousand |
| 27 Apr, 2018 | 3.15 | 3.2 | 3.09 | 3.1 | 443.34 Thousand |
| 26 Apr, 2018 | 3.1 | 3.17 | 3.07 | 3.14 | 220.25 Thousand |
| 25 Apr, 2018 | 3.04 | 3.1 | 3.01 | 3.09 | 1.02 Million |
| 24 Apr, 2018 | 3.24 | 3.25 | 3.01 | 3.05 | 781.75 Thousand |
| 23 Apr, 2018 | 3.25 | 3.25 | 3.16 | 3.17 | 230.16 Thousand |
| 20 Apr, 2018 | 3.12 | 3.25 | 3.11 | 3.22 | 548.91 Thousand |
| 19 Apr, 2018 | 3.08 | 3.14 | 3.06 | 3.1 | 355.08 Thousand |
| 18 Apr, 2018 | 3.07 | 3.16 | 3.03 | 3.06 | 308.4 Thousand |
| 17 Apr, 2018 | 3.08 | 3.08 | 3.01 | 3.04 | 198.83 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS