Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.33 | 3.4 | 3.25 | 3.38 | 486.47 Thousand |
| 14 Feb, 2018 | 3.12 | 3.29 | 3.11 | 3.26 | 467.31 Thousand |
| 13 Feb, 2018 | 3.11 | 3.18 | 3.06 | 3.16 | 445.14 Thousand |
| 12 Feb, 2018 | 3.12 | 3.23 | 3.04 | 3.11 | 710.04 Thousand |
| 09 Feb, 2018 | 2.96 | 3.14 | 2.92 | 3.1 | 1.14 Million |
| 08 Feb, 2018 | 2.98 | 3.01 | 2.92 | 2.92 | 457.7 Thousand |
| 07 Feb, 2018 | 2.93 | 3.06 | 2.64 | 2.98 | 2.13 Million |
| 06 Feb, 2018 | 2.85 | 3.08 | 2.83 | 2.94 | 1.43 Million |
| 05 Feb, 2018 | 2.99 | 3.04 | 2.87 | 2.88 | 671.55 Thousand |
| 02 Feb, 2018 | 3.15 | 3.17 | 2.84 | 2.99 | 1.12 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS