Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.62 | 3.78 | 3.55 | 3.66 | 804.21 Thousand |
| 12 Jul, 2017 | 3.47 | 3.62 | 3.46 | 3.61 | 635.94 Thousand |
| 11 Jul, 2017 | 3.37 | 3.48 | 3.29 | 3.41 | 477.81 Thousand |
| 10 Jul, 2017 | 3.28 | 3.35 | 3.25 | 3.3 | 363.5 Thousand |
| 07 Jul, 2017 | 3.31 | 3.33 | 3.23 | 3.28 | 451.89 Thousand |
| 06 Jul, 2017 | 3.46 | 3.48 | 3.29 | 3.35 | 390.96 Thousand |
| 05 Jul, 2017 | 3.58 | 3.58 | 3.31 | 3.46 | 831.75 Thousand |
| 03 Jul, 2017 | 3.49 | 3.6 | 3.48 | 3.55 | 314.62 Thousand |
| 30 Jun, 2017 | 3.43 | 3.5 | 3.37 | 3.49 | 420.58 Thousand |
| 29 Jun, 2017 | 3.41 | 3.44 | 3.35 | 3.41 | 383.79 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS