Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.41 | 3.41 | 3.29 | 3.3 | 547.01 Thousand |
| 13 Jun, 2017 | 3.38 | 3.46 | 3.24 | 3.43 | 614.49 Thousand |
| 12 Jun, 2017 | 3.46 | 3.53 | 3.36 | 3.39 | 503.29 Thousand |
| 09 Jun, 2017 | 3.36 | 3.55 | 3.35 | 3.43 | 1.35 Million |
| 08 Jun, 2017 | 3.18 | 3.33 | 3.17 | 3.32 | 410.5 Thousand |
| 07 Jun, 2017 | 3.27 | 3.35 | 3.16 | 3.18 | 459.44 Thousand |
| 06 Jun, 2017 | 3.17 | 3.29 | 3.13 | 3.27 | 453.74 Thousand |
| 05 Jun, 2017 | 3.17 | 3.36 | 3.16 | 3.21 | 567.99 Thousand |
| 02 Jun, 2017 | 3.31 | 3.35 | 3.13 | 3.21 | 647.7 Thousand |
| 01 Jun, 2017 | 3.28 | 3.36 | 3.24 | 3.32 | 492.38 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS