Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.13 | 3.16 | 2.97 | 3.07 | 1.29 Million |
| 15 May, 2017 | 3.28 | 3.34 | 3.06 | 3.11 | 1.42 Million |
| 12 May, 2017 | 3.15 | 3.28 | 3.15 | 3.27 | 673.93 Thousand |
| 11 May, 2017 | 3.31 | 3.31 | 3.14 | 3.17 | 1.09 Million |
| 10 May, 2017 | 3.29 | 3.44 | 3.27 | 3.3 | 1.06 Million |
| 09 May, 2017 | 3.42 | 3.47 | 3.27 | 3.28 | 2.3 Million |
| 08 May, 2017 | 3.35 | 3.48 | 3.34 | 3.42 | 636.06 Thousand |
| 05 May, 2017 | 3.27 | 3.44 | 3.2 | 3.31 | 1.1 Million |
| 04 May, 2017 | 3.48 | 3.48 | 3.26 | 3.29 | 1.35 Million |
| 03 May, 2017 | 3.45 | 3.48 | 3.29 | 3.44 | 1.25 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS