Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.76 | 4.76 | 4.33 | 4.4 | 849.62 Thousand |
| 17 Apr, 2017 | 4.73 | 4.81 | 4.52 | 4.81 | 509.18 Thousand |
| 13 Apr, 2017 | 5.06 | 5.16 | 4.69 | 4.72 | 818.55 Thousand |
| 12 Apr, 2017 | 5.13 | 5.2 | 4.99 | 5.1 | 2.28 Million |
| 11 Apr, 2017 | 5.19 | 5.25 | 5.1 | 5.13 | 941.78 Thousand |
| 10 Apr, 2017 | 5.13 | 5.3 | 5.03 | 5.19 | 1.77 Million |
| 07 Apr, 2017 | 5.03 | 5.33 | 4.76 | 5.09 | 3.73 Million |
| 06 Apr, 2017 | 4.25 | 4.86 | 4.25 | 4.54 | 1.56 Million |
| 05 Apr, 2017 | 4.24 | 4.33 | 4.17 | 4.23 | 878.36 Thousand |
| 04 Apr, 2017 | 4.2 | 4.22 | 4.04 | 4.2 | 511.42 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS