Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.73 | 3.87 | 3.69 | 3.78 | 969.28 Thousand |
| 30 Jul, 2021 | 3.74 | 3.82 | 3.72 | 3.73 | 554.68 Thousand |
| 29 Jul, 2021 | 3.71 | 3.79 | 3.65 | 3.78 | 405.48 Thousand |
| 28 Jul, 2021 | 3.54 | 3.74 | 3.54 | 3.67 | 609.9 Thousand |
| 27 Jul, 2021 | 3.71 | 3.73 | 3.5 | 3.54 | 1.08 Million |
| 26 Jul, 2021 | 3.64 | 3.78 | 3.64 | 3.72 | 544.88 Thousand |
| 23 Jul, 2021 | 3.63 | 3.63 | 3.52 | 3.6 | 542.08 Thousand |
| 22 Jul, 2021 | 3.74 | 3.74 | 3.52 | 3.6 | 611.16 Thousand |
| 21 Jul, 2021 | 3.47 | 3.74 | 3.47 | 3.69 | 698.12 Thousand |
| 20 Jul, 2021 | 3.47 | 3.52 | 3.43 | 3.47 | 1.09 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS